GEO - Részvényárfolyam

Részvényárfolyam
13.07
Napi Változás
-0.05 -0.34%
Havi
2.79%
Évi
74.43%
Q2 Előrejelzés
13.71
Ár Chg Nap Év Dátum
American Tower 197.03 0.18 0.09% 1.42% 2024-06-14
Alexandria Real Estate Equities 116.19 -0.88 -0.75% -4.09% 2024-06-14
AvalonBay Communities 201.89 2.11 1.06% 5.96% 2024-06-14
Boston Properties 61.66 0.31 0.51% 11.64% 2024-06-14
Crown Castle International 99.07 -0.99 -0.99% -15.25% 2024-06-14
Cintas 695.42 3.14 0.45% 41.24% 2024-06-14
CubeSmart 44.24 -0.28 -0.63% -0.54% 2024-06-14
Corrections Corporation of America 11.61 -0.14 -1.15% 23.99% 2024-06-14
Digital Realty 149.91 -0.14 -0.09% 42.11% 2024-06-14
EPR Properties 40.34 -0.16 -0.40% -11.84% 2024-06-14
Equity Residential 66.74 0.80 1.21% 0.58% 2024-06-14
Extra Space Storage 156.65 -1.97 -1.24% 7.46% 2024-06-14
GEO 13.07 -0.05 -0.34% 74.43% 2024-06-14
Gaming And Leisure Properties 43.15 -0.48 -1.10% -13.61% 2024-06-14
Hospitality Properties 4.91 -0.17 -3.35% -44.39% 2024-06-14
Iron Mountain 87.99 0.07 0.08% 53.94% 2024-06-14
Lamar Advertising 114.13 -1.89 -1.63% 19.25% 2024-06-14
Mid-America Apartment Communities 139.18 0.91 0.66% -9.72% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
Realty Income 53.36 0.14 0.25% -12.79% 2024-06-14
Outfront Media 13.47 -0.46 -3.30% -13.87% 2024-06-14
Potlatch 40.23 -0.14 -0.35% -21.76% 2024-06-14
Public Storage 283.33 1.09 0.39% -1.50% 2024-06-14
Rayonier 29.99 -0.08 -0.27% -2.72% 2024-06-14
SBA Communications 196.00 -1.00 -0.51% -16.22% 2024-06-14
Serco 170.40 0.10 0.06% 20.85% 2024-06-14
Vornado Realty 25.47 0.08 0.30% 66.66% 2024-06-14
Weyerhaeuser 28.99 0 0% -5.75% 2024-06-14

Ár Nap Év Dátum
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14
US400 2892 -43.27 -1.47% 11.63% 2024-06-14